Convert OPEN to JPY | Live OpenLedger Calculator
OPEN/JPY: 1 OPEN ≈ 33.1014 JPY (Last update: May 4, 2026 at 05:50 UTC+0). Get the latest OpenLedger to Japanese Yen rate for FREE with WEEX Converter.
OPEN to JPY price chart
May 4, 2026 at 05:50 UTC+0
OPEN to JPY Rate--
1 OPEN = 33.1014 JPY
1 OPEN = 33.1014 JPY
OpenLedger to JPY exchange rate
Today's OpenLedger to JPY exchange rate is 33.10140884JPY per OPEN. With a circulating supply of 281,357,769 OPEN, OpenLedger's total market capitalization is ¥9,313,499,172.3922445635. OpenLedger trading volume has increased by ¥66,181,839.14476737 over the past 24 hours, a increased of 1.0813%. As of May 4, 2026, ¥6,186,762,542.4433306584 worth of OPEN was traded. More OPEN information>>
How to convert OpenLedger to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 OpenLedger in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 41.08 | 45.32 | 45.32 | 45.32 |
| Low | 36.97 | 34.9 | 24.16 | 21.84 |
| Average | 39.04 | 40.11 | 34.75 | 33.59 |
| Change | -17.40% | -11.32% | +32.92% | +36.95% |
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 0.289 JPY on 2026-04-29. The lowest OPEN to JPY rate was 0.1541 JPY on 2026-04-03.
OpenLedger price conversion tables
Convert OpenLedger to Japanese Yen
Japanese Yen | |
|---|---|
1 | 33.1014 |
2 | 66.2028 |
3 | 99.3042 |
5 | 165.507 |
10 | 331.01408 |
25 | 827.5352 |
50 | 1655.07044 |
100 | 3310.1408 |
1000 | 33101.4088 |
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen | |
|---|---|
1 | 0.03021 |
5 | 0.151 |
10 | 0.3021 |
20 | 0.6042 |
50 | 1.5105 |
100 | 3.02101 |
200 | 6.04203 |
500 | 15.105 |
1000 | 30.2101 |
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
| 84.98BRL to FTM | 43.12USDG to EUR | 31.39CNY to WETH | 58.36ARS to RSETH | 95.14BNSOL to JPY |
| 58.66HTX to JPY | 32.35XLM to EUR | 67.82TAO to BRL | 50.61ARS to SHIB | 17.61EUR to CRO |
| 68.21stETH to VND | 78.84RUB to sUSDe | 40.75ARS to USDY | 64.78WBTC to ARS | 78.31IDR to AETHUSDT |
| 21.73KAS to RUB | 69.63USD1 to USD | 75.74POL to UAH | 56.76UAH to PYUSD | 82.89WLD to JPY |
| 16.24BRL to ENA | 33.46EUR to DOGE | 85.91USD to ZEC | 71.93KHYPE to VND | 17.08ADA to EUR |
| 54.85ARS to CTM | 75.88USD to syrupUSDC | 30.79VND to KCS | 87.02CBBTC to EUR | 38.69UNI to IDR |
Buy OpenLedger with WEEX
Create a WEEX account now and trade OpenLedger with security and ease.
OpenLedger to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 5:50 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPEN | 32.65 JPY | 39.39 JPY | -17.12% |
| 5 OPEN | 163.25 JPY | 196.95 JPY | -17.12% |
| 10 OPEN | 326.5 JPY | 393.9 JPY | -17.12% |
| 50 OPEN | 1632.5 JPY | 1969.5 JPY | -17.12% |
| 100 OPEN | 3265 JPY | 3939 JPY | -17.12% |
| 1000 OPEN | 32650 JPY | 39390 JPY | -17.12% |
At the current OpenLedger to Japanese Yen exchange rate of 33.1014, 1 OPEN has a value of 33.1014 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by -17.12%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.
Today vs. 30 Days ago
| Today at 5:50 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPEN | 32.65 JPY | 24.48 JPY | +33.37% |
| 5 OPEN | 163.25 JPY | 122.4 JPY | +33.37% |
| 10 OPEN | 326.5 JPY | 244.8 JPY | +33.37% |
| 50 OPEN | 1632.5 JPY | 1224 JPY | +33.37% |
| 100 OPEN | 3265 JPY | 2448 JPY | +33.37% |
| 1000 OPEN | 32650 JPY | 24480 JPY | +33.37% |
Over the past 30 days, the OPEN to JPY rate has fluctuated by 33.37%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Today vs. 1 Year ago
| Today at 5:50 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPEN | 32.65 JPY | 221.09 JPY | -85.29% |
| 5 OPEN | 163.25 JPY | 1105.45 JPY | -85.29% |
| 10 OPEN | 326.5 JPY | 2210.9 JPY | -85.29% |
| 50 OPEN | 1632.5 JPY | 11054.5 JPY | -85.29% |
| 100 OPEN | 3265 JPY | 22109 JPY | -85.29% |
| 1000 OPEN | 32650 JPY | 221090 JPY | -85.29% |
Over the past year, the OPEN to JPY rate has fluctuated by -85.29%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Get started with OpenLedger
Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in OpenLedger.
OpenLedger to JPY FAQs
Earn Free Airdrops on WEEX
SHIB(SHIB)
Ongoing
Hot
Total prize pool
1,600,000,000 SHIB
Purchase Cryptocurrencies Similar to OpenLedger
Latest coin listings on WEEX
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com