Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.4414 CNY (Last update: May 4, 2026 at 04:07 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

May 4, 2026 at 04:07 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.4414 CNY
1 OPEN = 1.4414 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.44143302CNY per OPEN. With a circulating supply of 281,357,769 OPEN, OpenLedger's total market capitalization is ¥405,565,373.47758560556. OpenLedger trading volume has increased by ¥2,881,952.5092937476 over the past 24 hours, a increased of 1.0813%. As of May 4, 2026, ¥269,408,587.97528354052 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.791.971.971.97
Low1.611.521.050.9511
Average1.71.751.511.46
Change-15.74%-9.54%+35.58%+39.70%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.289 CNY on 2026-04-29. The lowest OPEN to CNY rate was 0.1541 CNY on 2026-04-03.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.4414
2
2.8828
3
4.3242
5
7.2071
10
14.4143
25
36.03582
50
72.07165
100
144.1433
1000
1441.433
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.6937
5
3.4687
10
6.9375
20
13.875
50
34.6877
100
69.3754
200
138.7508
500
346.877
1000
693.754
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
62.16TWD to BFUSD56.92FBTC to JPY51.88GT to USD6.3WETH to RUB13.5VND to PYUSD
37.09JPY to weETH83.06USDC to EUR55.23ARS to USDS42.91BTCT to AED99.03U to EUR
42.07USDC.e to EUR76.11OKB to TWD67.75EUR to BTC13.68IDR to SHIB98.75LEO to AED
55.73BRL to stETH30.31CTM to UAH44.22BRL to MORPHO97.94CNY to USD147.69POL to RUB
10.15RUB to AETHUSDT40.63ALGO to CNY63.34USDf to TWD97.84PLN to ICP4.94ONDO to VND
64.18ARS to XMR7.57USDD to USD6.29EUR to XLM38.54AED to ENA70.46AED to QNT

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 4:07 AM24 Hours Ago24h Change
1 OPEN1.44 CNY1.72 CNY-15.96%
5 OPEN7.2 CNY8.6 CNY-15.96%
10 OPEN14.4 CNY17.2 CNY-15.96%
50 OPEN72 CNY86 CNY-15.96%
100 OPEN144 CNY172 CNY-15.96%
1000 OPEN1440 CNY1720 CNY-15.96%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.4414, 1 OPEN has a value of 1.4414 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -15.96%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 4:07 AM30 Days Ago30d Change
1 OPEN1.44 CNY1.07 CNY+35.23%
5 OPEN7.2 CNY5.35 CNY+35.23%
10 OPEN14.4 CNY10.7 CNY+35.23%
50 OPEN72 CNY53.5 CNY+35.23%
100 OPEN144 CNY107 CNY+35.23%
1000 OPEN1440 CNY1070 CNY+35.23%
Over the past 30 days, the OPEN to CNY rate has fluctuated by 35.23%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 4:07 AM1 Year Ago1 Year Change
1 OPEN1.44 CNY9.63 CNY-85.09%
5 OPEN7.2 CNY48.15 CNY-85.09%
10 OPEN14.4 CNY96.3 CNY-85.09%
50 OPEN72 CNY481.5 CNY-85.09%
100 OPEN144 CNY963 CNY-85.09%
1000 OPEN1440 CNY9630 CNY-85.09%
Over the past year, the OPEN to CNY rate has fluctuated by -85.09%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
SHIB(SHIB)
Ongoing
Hot
Total prize pool
1,600,000,000 SHIB

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com