Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.4939 CNY (Last update: June 19, 2026 at 15:56 UTC+0). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

June 19, 2026 at 15:56 UTC+0
OPEN to CNY Rate--
1 OPEN = 1.4939 CNY
1 OPEN = 1.4939 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.49398451CNY per OPEN. With a circulating supply of 300,172,828 OPEN, OpenLedger's total market capitalization is ¥448,495,683.9538652958. OpenLedger trading volume has decreased by ¥167,663.43117626282 over the past 24 hours, a decreased of 0.2093%. As of June 19, 2026, ¥79,939,088.205834157154 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.531.531.631.96
Low1.431.121.071
Average1.481.331.351.48
Change+8.70%+28.66%+17.53%+51.90%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2412 CNY on 2026-05-21. The lowest OPEN to CNY rate was 0.1574 CNY on 2026-05-17.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.4939
2
2.9879
3
4.4819
5
7.4699
10
14.9398
25
37.3496
50
74.6992
100
149.3984
1000
1493.9845
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.6693
5
3.3467
10
6.6935
20
13.387
50
33.4675
100
66.935
200
133.8701
500
334.6754
1000
669.3509
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
36.32VND to syrupUSDC0.46WBETH to CNY46.23RUB to USDT87.62ARS to BTC70.51IDR to ASTER
14.22AZN to CTM82.57CNY to KAS54.39ARS to XRP1.85WBTC to ARS66.64AZN to LBTC
9.09VND to ICP58.13GRAM to PLN32.32RUB to STABLE52.4JPY to USDG42.09ATOM to RUB
53.9AETHUSDT to TWD55.79LTC to USD76.8RUB to BNSOL3.12PLN to RAIN64.01MORPHO to UAH
80.93MNT to JPY96.27USDf to EUR70.78TAO to IDR66.15AETHWETH to PLN45.62XLM to RUB
51.18BBTC to USD20.9CNY to DAI4.53RUB to CRO16.01JPY to RLUSD63.24DOT to IDR

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 3:56 PM24 Hours Ago24h Change
1 OPEN1.54 CNY1.44 CNY+6.98%
5 OPEN7.7 CNY7.2 CNY+6.98%
10 OPEN15.4 CNY14.4 CNY+6.98%
50 OPEN77 CNY72 CNY+6.98%
100 OPEN154 CNY144 CNY+6.98%
1000 OPEN1540 CNY1440 CNY+6.98%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.4939, 1 OPEN has a value of 1.4939 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by 6.98%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 3:56 PM30 Days Ago30d Change
1 OPEN1.54 CNY1.33 CNY+15.67%
5 OPEN7.7 CNY6.65 CNY+15.67%
10 OPEN15.4 CNY13.3 CNY+15.67%
50 OPEN77 CNY66.5 CNY+15.67%
100 OPEN154 CNY133 CNY+15.67%
1000 OPEN1540 CNY1330 CNY+15.67%
Over the past 30 days, the OPEN to CNY rate has fluctuated by 15.67%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 3:56 PM1 Year Ago1 Year Change
1 OPEN1.54 CNY9.54 CNY-83.90%
5 OPEN7.7 CNY47.7 CNY-83.90%
10 OPEN15.4 CNY95.4 CNY-83.90%
50 OPEN77 CNY477 CNY-83.90%
100 OPEN154 CNY954 CNY-83.90%
1000 OPEN1540 CNY9540 CNY-83.90%
Over the past year, the OPEN to CNY rate has fluctuated by -83.90%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
V.I.T.R.I.O.L. Network(VIT)
Ongoing
Initial launch
Hot
Total prize pool
0 VIT
icon
TianjiaChain(TJCC)
Ongoing
Initial launch
Hot
Total prize pool
0 TJCC

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com